Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.87 | 181.86 | 181.88 | 0.16 | 0.09 % | 43,990,988 | 11:49:14 |
| AMD | Advanced Micro Devices | 155.6087 | 155.61 | 155.62 | -0.1713 | -0.11 % | 22,265,942 | 11:49:23 |
| AMZN | Amazon.com | 188.82 | 188.80 | 188.82 | 0.12 | 0.06 % | 17,024,159 | 11:49:23 |
| AXP | American Express | 235.18 | 0.00 | 0.00 | 0.85 | 0.36 % | 895,812 | 11:49:24 |
| BA | Boeing | 176.5499 | 0.00 | 0.00 | -1.80 | -1.01 % | 2,644,203 | 11:49:18 |
| BABA | Alibaba | 79.1014 | 0.00 | 0.00 | -2.45 | -3.00 % | 9,739,757 | 11:49:13 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 13,902,841 | 11:49:24 |
| COIN | Coinbase Global | 217.05 | 217.00 | 217.17 | -9.88 | -4.35 % | 4,348,475 | 11:49:23 |
| CRM | Salesforce | 278.435 | 0.00 | 0.00 | 2.81 | 1.02 % | 1,526,451 | 11:49:22 |
| DIS | Walt Disney | 104.715 | 0.00 | 0.00 | -11.76 | -10.09 % | 37,781,408 | 11:49:24 |
| DOW | Dow | 57.555 | 0.00 | 0.00 | 0.215 | 0.37 % | 1,320,474 | 11:49:21 |
| GOOGL | Alphabet | 171.435 | 171.43 | 171.44 | 3.34 | 1.98 % | 15,353,147 | 11:49:24 |
| GS | Goldman Sachs | 443.61 | 0.00 | 0.00 | -0.06 | -0.01 % | 758,939 | 11:49:24 |
| HD | Home Depot | 342.0485 | 0.00 | 0.00 | -0.2415 | -0.07 % | 1,164,039 | 11:49:22 |
| IBM | International Business M... | 168.2678 | 0.00 | 0.00 | -0.3422 | -0.20 % | 1,096,273 | 11:49:21 |
| INTC | Intel | 31.11 | 31.10 | 31.11 | 0.14 | 0.45 % | 17,903,316 | 11:49:23 |
| IWM | iShares Russell 2000 | 205.885 | 0.00 | 0.00 | 1.38 | 0.67 % | 10,093,970 | 11:49:22 |
| JNJ | Johnson and Johnson | 148.84 | 0.00 | 0.00 | 0.26 | 0.17 % | 1,895,312 | 11:49:22 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,585,794 | 11:49:22 |
| KO | Coca Cola | 62.363 | 0.00 | 0.00 | 0.013 | 0.02 % | 3,745,947 | 11:49:18 |
| MCD | McDonalds | 268.47 | 0.00 | 0.00 | -0.83 | -0.31 % | 1,039,170 | 11:49:21 |
| META | Meta Platforms | 469.03 | 468.98 | 469.08 | 3.35 | 0.72 % | 7,223,580 | 11:49:24 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 1.17 | 0.92 % | 2,332,785 | 11:49:17 |
| MSFT | Microsoft | 411.795 | 411.79 | 411.83 | -1.75 | -0.42 % | 6,679,318 | 11:49:24 |
| MU | Micron Technology | 120.758 | 120.76 | 120.77 | 0.628 | 0.52 % | 6,757,628 | 11:49:23 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,378,492 | 11:49:24 |
| ORCL | Oracle | 118.3232 | 0.00 | 0.00 | -0.0168 | -0.01 % | 2,402,607 | 11:49:22 |
| PYPL | PayPal | 66.295 | 66.30 | 66.31 | 0.685 | 1.04 % | 4,336,337 | 11:49:14 |
| QCOM | QUALCOMM | 183.22 | 183.19 | 183.22 | 1.37 | 0.75 % | 2,245,543 | 11:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.41 | 441.41 | 441.42 | 1.16 | 0.26 % | 16,985,379 | 11:49:24 |
| SOXL | Direxion Daily Semicondu... | 41.645 | 0.00 | 0.00 | 0.345 | 0.84 % | 28,993,421 | 11:49:23 |
| SPY | SPDR S&P 500 | 517.85 | 0.00 | 0.00 | 1.28 | 0.25 % | 18,951,272 | 11:49:18 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 165,218 | 11:49:01 |
| TSLA | Tesla | 179.33 | 179.32 | 179.34 | -5.43 | -2.94 % | 47,463,340 | 11:49:24 |
| V | Visa | 275.6191 | 0.00 | 0.00 | 2.95 | 1.08 % | 2,091,016 | 11:49:21 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.15 | -0.38 % | 4,474,498 | 11:49:21 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | 0.10 | 0.58 % | 3,608,914 | 11:49:07 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 0.045 | 0.04 % | 8,257,522 | 11:49:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
